시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,150	420	+ 2.37%	142,096	2,620
09:47	18,170	440	+ 2.48%	141,020	2,600
09:46	18,180	450	+ 2.54%	140,561	2,592
09:45	18,210	480	+ 2.71%	138,921	2,562
09:44	18,260	530	+ 2.99%	137,469	2,536
09:43	18,230	500	+ 2.82%	136,395	2,516
09:42	18,190	460	+ 2.59%	134,553	2,482
09:41	18,230	500	+ 2.82%	131,891	2,434
09:40	18,310	580	+ 3.27%	128,018	2,363
09:39	18,380	650	+ 3.67%	127,112	2,347