시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	18,390	660	+ 3.72%	151,077	2,784
09:57	18,430	700	+ 3.95%	150,782	2,779
09:56	18,380	650	+ 3.67%	149,464	2,754
09:55	18,420	690	+ 3.89%	148,517	2,737
09:54	18,340	610	+ 3.44%	147,105	2,711
09:53	18,270	540	+ 3.05%	146,529	2,700
09:52	18,220	490	+ 2.76%	146,336	2,697
09:51	18,280	550	+ 3.10%	146,013	2,691
09:50	18,290	560	+ 3.16%	144,509	2,664
09:49	18,140	410	+ 2.31%	142,762	2,632