시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,210	480	+ 2.71%	156,640	2,886
10:07	18,250	520	+ 2.93%	156,231	2,879
10:06	18,260	530	+ 2.99%	156,202	2,878
10:05	18,220	490	+ 2.76%	155,976	2,874
10:04	18,290	560	+ 3.16%	155,110	2,858
10:03	18,330	600	+ 3.38%	154,598	2,849
10:02	18,370	640	+ 3.61%	154,261	2,843
10:01	18,420	690	+ 3.89%	152,291	2,806
10:00	18,430	700	+ 3.95%	152,056	2,802
09:59	18,420	690	+ 3.89%	151,643	2,794