시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,270	540	+ 3.05%	159,298	2,935
10:17	18,310	580	+ 3.27%	158,501	2,920
10:16	18,270	540	+ 3.05%	158,313	2,917
10:15	18,240	510	+ 2.88%	158,024	2,911
10:14	18,240	510	+ 2.88%	157,981	2,911
10:13	18,240	510	+ 2.88%	157,861	2,908
10:12	18,200	470	+ 2.65%	157,860	2,908
10:11	18,230	500	+ 2.82%	157,459	2,901
10:10	18,200	470	+ 2.65%	157,215	2,897
10:09	18,230	500	+ 2.82%	157,178	2,896