시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,270	540	+ 3.05%	163,005	3,002
10:27	18,260	530	+ 2.99%	162,505	2,993
10:26	18,220	490	+ 2.76%	160,921	2,964
10:25	18,240	510	+ 2.88%	160,566	2,958
10:24	18,270	540	+ 3.05%	160,409	2,955
10:23	18,280	550	+ 3.10%	160,342	2,954
10:22	18,280	550	+ 3.10%	160,318	2,953
10:21	18,280	550	+ 3.10%	159,857	2,945
10:20	18,250	520	+ 2.93%	159,758	2,943
10:19	18,240	510	+ 2.88%	159,617	2,940