시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,300	570	+ 3.22%	255,062	4,678
14:59	18,310	580	+ 3.27%	254,421	4,666
14:58	18,280	550	+ 3.10%	253,886	4,656
14:57	18,300	570	+ 3.22%	253,269	4,645
14:56	18,300	570	+ 3.22%	252,784	4,636
14:55	18,300	570	+ 3.22%	252,777	4,636
14:54	18,300	570	+ 3.22%	252,584	4,632
14:53	18,300	570	+ 3.22%	252,070	4,623
14:52	18,290	560	+ 3.16%	251,901	4,620
14:51	18,290	560	+ 3.16%	251,864	4,619