시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,200	470	+ 2.65%	167,580	3,085
10:37	18,190	460	+ 2.59%	167,548	3,085
10:36	18,190	460	+ 2.59%	167,547	3,085
10:35	18,200	470	+ 2.65%	167,315	3,081
10:34	18,200	470	+ 2.65%	167,299	3,080
10:33	18,200	470	+ 2.65%	167,044	3,076
10:32	18,190	460	+ 2.59%	167,027	3,075
10:31	18,210	480	+ 2.71%	163,586	3,013
10:30	18,210	480	+ 2.71%	163,201	3,006
10:29	18,250	520	+ 2.93%	163,100	3,004