시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,200	470	+ 2.65%	174,028	3,203
10:47	18,170	440	+ 2.48%	172,586	3,176
10:46	18,170	440	+ 2.48%	170,091	3,131
10:45	18,200	470	+ 2.65%	169,198	3,115
10:44	18,200	470	+ 2.65%	169,178	3,114
10:43	18,190	460	+ 2.59%	169,031	3,112
10:42	18,170	440	+ 2.48%	168,906	3,110
10:41	18,180	450	+ 2.54%	167,919	3,092
10:40	18,180	450	+ 2.54%	167,807	3,090
10:39	18,180	450	+ 2.54%	167,615	3,086