시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,120	390	+ 2.20%	180,645	3,322
10:57	18,120	390	+ 2.20%	180,424	3,318
10:56	18,110	380	+ 2.14%	180,254	3,315
10:55	18,090	360	+ 2.03%	180,111	3,313
10:54	18,100	370	+ 2.09%	179,051	3,294
10:53	18,130	400	+ 2.26%	176,601	3,249
10:52	18,170	440	+ 2.48%	175,556	3,230
10:51	18,170	440	+ 2.48%	175,348	3,227
10:50	18,200	470	+ 2.65%	175,235	3,224
10:49	18,220	490	+ 2.76%	175,234	3,224