시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,130	400	+ 2.26%	187,087	3,440
11:07	18,130	400	+ 2.26%	187,067	3,440
11:06	18,120	390	+ 2.20%	186,859	3,436
11:05	18,210	480	+ 2.71%	186,309	3,426
11:04	18,170	440	+ 2.48%	186,268	3,425
11:03	18,300	570	+ 3.22%	185,078	3,403
11:02	18,280	550	+ 3.10%	184,787	3,398
11:01	18,290	560	+ 3.16%	182,792	3,362
11:00	18,240	510	+ 2.88%	182,068	3,348
10:59	18,190	460	+ 2.59%	180,809	3,325