시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,220	490	+ 2.76%	193,532	3,557
11:17	18,180	450	+ 2.54%	193,234	3,551
11:16	18,100	370	+ 2.09%	191,522	3,520
11:15	18,110	380	+ 2.14%	190,443	3,501
11:14	18,100	370	+ 2.09%	189,949	3,492
11:13	18,110	380	+ 2.14%	188,180	3,460
11:12	18,120	390	+ 2.20%	188,109	3,459
11:11	18,130	400	+ 2.26%	188,100	3,458
11:10	18,130	400	+ 2.26%	187,314	3,444
11:09	18,120	390	+ 2.20%	187,279	3,444