시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,150	420	+ 2.37%	197,066	3,621
11:27	18,160	430	+ 2.43%	196,993	3,620
11:26	18,220	490	+ 2.76%	196,714	3,615
11:25	18,150	420	+ 2.37%	196,547	3,612
11:24	18,230	500	+ 2.82%	196,284	3,607
11:23	18,290	560	+ 3.16%	196,069	3,603
11:22	18,290	560	+ 3.16%	195,606	3,595
11:21	18,300	570	+ 3.22%	195,540	3,593
11:20	18,300	570	+ 3.22%	195,400	3,591
11:19	18,250	520	+ 2.93%	194,653	3,577