시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,150	420	+ 2.37%	198,894	3,654
11:37	18,130	400	+ 2.26%	198,773	3,652
11:36	18,100	370	+ 2.09%	198,578	3,649
11:35	18,070	340	+ 1.92%	198,545	3,648
11:34	18,070	340	+ 1.92%	198,397	3,645
11:33	18,130	400	+ 2.26%	197,184	3,623
11:32	18,130	400	+ 2.26%	197,131	3,622
11:31	18,140	410	+ 2.31%	197,110	3,622
11:30	18,140	410	+ 2.31%	197,109	3,622
11:29	18,150	420	+ 2.37%	197,107	3,622