시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,090	360	+ 2.03%	200,604	3,685
11:48	18,090	360	+ 2.03%	200,574	3,685
11:46	18,100	370	+ 2.09%	200,499	3,683
11:45	18,100	370	+ 2.09%	200,073	3,676
11:44	18,140	410	+ 2.31%	199,719	3,669
11:43	18,120	390	+ 2.20%	199,511	3,666
11:42	18,150	420	+ 2.37%	199,492	3,665
11:41	18,130	400	+ 2.26%	199,454	3,665
11:40	18,130	400	+ 2.26%	199,430	3,664
11:39	18,160	430	+ 2.43%	199,117	3,658