시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,050	320	+ 1.81%	202,998	3,729
11:58	18,070	340	+ 1.92%	202,945	3,728
11:57	18,060	330	+ 1.86%	202,824	3,725
11:56	18,120	390	+ 2.20%	201,572	3,703
11:55	18,060	330	+ 1.86%	201,471	3,701
11:54	18,100	370	+ 2.09%	200,866	3,690
11:53	18,100	370	+ 2.09%	200,839	3,690
11:52	18,090	360	+ 2.03%	200,815	3,689
11:51	18,090	360	+ 2.03%	200,754	3,688
11:50	18,090	360	+ 2.03%	200,740	3,688