시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,030	300	+ 1.69%	206,607	3,794
12:08	18,030	300	+ 1.69%	206,420	3,790
12:07	18,020	290	+ 1.64%	206,232	3,787
12:06	18,030	300	+ 1.69%	205,413	3,772
12:05	18,040	310	+ 1.75%	204,964	3,764
12:04	18,020	290	+ 1.64%	204,877	3,762
12:03	18,050	320	+ 1.81%	203,920	3,745
12:02	18,040	310	+ 1.75%	203,852	3,744
12:01	18,040	310	+ 1.75%	203,812	3,743
12:00	18,050	320	+ 1.81%	203,099	3,730