시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,270	540	+ 3.05%	258,567	4,742
15:09	18,280	550	+ 3.10%	258,224	4,735
15:08	18,280	550	+ 3.10%	257,911	4,730
15:07	18,300	570	+ 3.22%	257,670	4,725
15:06	18,310	580	+ 3.27%	257,561	4,723
15:05	18,290	560	+ 3.16%	257,197	4,717
15:04	18,290	560	+ 3.16%	257,105	4,715
15:03	18,290	560	+ 3.16%	257,029	4,714
15:02	18,300	570	+ 3.22%	256,715	4,708
15:01	18,320	590	+ 3.33%	256,498	4,704