시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,040	310	+ 1.75%	208,415	3,826
12:18	18,040	310	+ 1.75%	208,403	3,826
12:17	18,040	310	+ 1.75%	208,393	3,826
12:16	18,010	280	+ 1.58%	208,306	3,824
12:15	18,030	300	+ 1.69%	208,214	3,823
12:14	18,040	310	+ 1.75%	207,294	3,806
12:13	18,040	310	+ 1.75%	207,236	3,805
12:12	18,045	315	+ 1.78%	206,699	3,795
12:11	18,050	320	+ 1.81%	206,688	3,795
12:10	18,040	310	+ 1.75%	206,665	3,795