시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,140	410	+ 2.31%	210,898	3,871
12:28	18,150	420	+ 2.37%	210,892	3,871
12:27	18,060	330	+ 1.86%	208,889	3,835
12:26	18,050	320	+ 1.81%	208,821	3,834
12:25	18,050	320	+ 1.81%	208,717	3,832
12:24	18,050	320	+ 1.81%	208,615	3,830
12:23	18,050	320	+ 1.81%	208,605	3,830
12:22	18,050	320	+ 1.81%	208,595	3,830
12:21	18,040	310	+ 1.75%	208,555	3,829
12:20	18,020	290	+ 1.64%	208,418	3,826