시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,220	490	+ 2.76%	213,077	3,911
12:38	18,240	510	+ 2.88%	213,009	3,910
12:37	18,220	490	+ 2.76%	212,812	3,906
12:36	18,180	450	+ 2.54%	211,802	3,888
12:35	18,160	430	+ 2.43%	211,612	3,884
12:34	18,130	400	+ 2.26%	211,349	3,879
12:33	18,130	400	+ 2.26%	211,334	3,879
12:32	18,110	380	+ 2.14%	211,280	3,878
12:31	18,120	390	+ 2.20%	211,165	3,876
12:30	18,130	400	+ 2.26%	211,002	3,873