시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,120	390	+ 2.20%	214,856	3,943
12:48	18,120	390	+ 2.20%	214,556	3,938
12:47	18,170	440	+ 2.48%	214,511	3,937
12:46	18,190	460	+ 2.59%	214,119	3,930
12:45	18,200	470	+ 2.65%	214,070	3,929
12:44	18,210	480	+ 2.71%	214,036	3,928
12:43	18,230	500	+ 2.82%	213,869	3,925
12:42	18,210	480	+ 2.71%	213,840	3,925
12:41	18,200	470	+ 2.65%	213,517	3,919
12:40	18,220	490	+ 2.76%	213,483	3,918