시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,190	460	+ 2.59%	216,805	3,978
12:58	18,190	460	+ 2.59%	216,606	3,975
12:57	18,200	470	+ 2.65%	216,574	3,974
12:56	18,190	460	+ 2.59%	216,461	3,972
12:55	18,180	450	+ 2.54%	216,132	3,966
12:54	18,180	450	+ 2.54%	216,117	3,966
12:53	18,140	410	+ 2.31%	215,739	3,959
12:52	18,130	400	+ 2.26%	215,717	3,959
12:51	18,150	420	+ 2.37%	214,928	3,944
12:50	18,150	420	+ 2.37%	214,898	3,944