시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,210	480	+ 2.71%	219,382	4,025
13:08	18,190	460	+ 2.59%	219,021	4,019
13:07	18,200	470	+ 2.65%	218,756	4,014
13:06	18,205	475	+ 2.68%	218,694	4,013
13:05	18,200	470	+ 2.65%	218,570	4,011
13:04	18,190	460	+ 2.59%	218,565	4,011
13:03	18,220	490	+ 2.76%	218,435	4,008
13:02	18,190	460	+ 2.59%	218,432	4,008
13:01	18,190	460	+ 2.59%	218,076	4,002
13:00	18,190	460	+ 2.59%	217,698	3,995