시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,190	460	+ 2.59%	221,014	4,055
13:18	18,190	460	+ 2.59%	220,888	4,053
13:17	18,200	470	+ 2.65%	220,788	4,051
13:16	18,200	470	+ 2.65%	220,776	4,051
13:15	18,190	460	+ 2.59%	220,349	4,043
13:14	18,200	470	+ 2.65%	220,334	4,043
13:13	18,190	460	+ 2.59%	220,233	4,041
13:12	18,200	470	+ 2.65%	220,195	4,040
13:11	18,200	470	+ 2.65%	219,468	4,027
13:10	18,200	470	+ 2.65%	219,460	4,027