시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,140	410	+ 2.31%	222,135	4,075
13:29	18,150	420	+ 2.37%	222,022	4,073
13:28	18,160	430	+ 2.43%	221,875	4,071
13:27	18,160	430	+ 2.43%	221,856	4,070
13:26	18,170	440	+ 2.48%	221,839	4,070
13:24	18,200	470	+ 2.65%	221,802	4,069
13:23	18,190	460	+ 2.59%	221,696	4,067
13:22	18,200	470	+ 2.65%	221,345	4,061
13:21	18,200	470	+ 2.65%	221,030	4,055
13:20	18,190	460	+ 2.59%	221,019	4,055