시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,280	550	+ 3.10%	226,109	4,148
13:39	18,230	500	+ 2.82%	224,907	4,126
13:38	18,220	490	+ 2.76%	224,253	4,114
13:37	18,150	420	+ 2.37%	222,654	4,085
13:36	18,120	390	+ 2.20%	222,569	4,083
13:35	18,110	380	+ 2.14%	222,467	4,081
13:34	18,110	380	+ 2.14%	222,411	4,080
13:33	18,110	380	+ 2.14%	222,312	4,079
13:32	18,150	420	+ 2.37%	222,268	4,078
13:31	18,130	400	+ 2.26%	222,220	4,077