시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,320	590	+ 3.33%	235,546	4,321
13:49	18,330	600	+ 3.38%	235,205	4,315
13:48	18,330	600	+ 3.38%	234,418	4,300
13:47	18,360	630	+ 3.55%	234,056	4,293
13:46	18,400	670	+ 3.78%	233,750	4,288
13:45	18,365	635	+ 3.58%	233,159	4,277
13:44	18,330	600	+ 3.38%	232,597	4,267
13:43	18,360	630	+ 3.55%	230,391	4,226
13:42	18,310	580	+ 3.27%	227,955	4,182
13:41	18,310	580	+ 3.27%	227,729	4,177