시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,180	450	+ 2.54%	269,357	4,938
15:19	18,180	450	+ 2.54%	262,979	4,822
15:18	18,180	450	+ 2.54%	262,254	4,809
15:17	18,210	480	+ 2.71%	261,758	4,800
15:16	18,200	470	+ 2.65%	261,746	4,800
15:15	18,200	470	+ 2.65%	261,381	4,793
15:14	18,240	510	+ 2.88%	260,172	4,771
15:13	18,210	480	+ 2.71%	259,871	4,766
15:12	18,270	540	+ 3.05%	259,677	4,762
15:11	18,260	530	+ 2.99%	258,941	4,749