시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,060	240	- 1.47%	870	14
10:35	16,180	120	- 0.74%	863	14
09:54	16,230	70	- 0.43%	853	14
09:53	16,060	240	- 1.47%	851	14
09:50	16,050	250	- 1.53%	850	14
09:46	16,230	70	- 0.43%	783	13
09:40	16,230	70	- 0.43%	773	12
09:39	16,130	170	- 1.04%	772	12
09:35	16,230	70	- 0.43%	771	12
09:28	16,230	70	- 0.43%	770	12