시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	16,180	120	- 0.74%	2,342	38
13:02	16,200	100	- 0.61%	2,331	37
12:32	16,220	80	- 0.49%	2,330	37
12:24	16,200	100	- 0.61%	2,291	37
12:23	16,190	110	- 0.68%	2,222	36
12:22	16,110	190	- 1.17%	2,171	35
12:19	16,190	110	- 0.68%	2,147	35
12:18	16,150	150	- 0.92%	2,146	34
12:16	16,100	200	- 1.23%	2,085	34
12:15	16,010	290	- 1.78%	2,084	33