시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,060	240	- 1.47%	2,705	43
14:12	16,020	280	- 1.72%	2,704	43
14:11	16,020	280	- 1.72%	2,701	43
14:10	16,020	280	- 1.72%	2,604	42
14:02	16,070	230	- 1.41%	2,594	42
13:54	16,090	210	- 1.29%	2,563	41
13:50	16,060	240	- 1.47%	2,562	41
13:44	16,110	190	- 1.17%	2,561	41
13:43	16,020	280	- 1.72%	2,560	41
13:34	16,170	130	- 0.80%	2,462	40