시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,120	180	- 1.10%	3,186	51
14:40	16,120	180	- 1.10%	3,184	51
14:38	16,090	210	- 1.29%	3,164	51
14:35	16,060	240	- 1.47%	3,006	48
14:34	16,040	260	- 1.60%	2,768	44
14:33	16,040	260	- 1.60%	2,767	44
14:32	16,010	290	- 1.78%	2,765	44
14:25	16,050	250	- 1.53%	2,746	44
14:20	16,010	290	- 1.78%	2,745	44
14:19	16,010	290	- 1.78%	2,725	44