시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,110	190	- 1.17%	4,191	67
15:19	16,120	180	- 1.10%	3,980	64
15:16	16,120	180	- 1.10%	3,973	64
15:15	16,020	280	- 1.72%	3,972	64
15:14	16,140	160	- 0.98%	3,896	63
15:13	16,030	270	- 1.66%	3,889	63
15:11	16,170	130	- 0.80%	3,869	62
14:59	16,170	130	- 0.80%	3,558	57
14:56	16,090	210	- 1.29%	3,382	54
14:51	16,200	100	- 0.61%	3,372	54