시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,100	1,320	- 14.01%	2,038,096	17,279
13:59	8,130	1,290	- 13.69%	2,037,080	17,271
13:58	8,150	1,270	- 13.48%	2,035,899	17,262
13:57	8,130	1,290	- 13.69%	2,035,721	17,260
13:56	8,090	1,330	- 14.12%	2,034,637	17,251
13:55	8,100	1,320	- 14.01%	2,033,927	17,246
13:54	8,100	1,320	- 14.01%	2,033,241	17,240
13:53	8,130	1,290	- 13.69%	2,030,523	17,218
13:52	8,100	1,320	- 14.01%	2,028,746	17,204
13:51	8,140	1,280	- 13.59%	2,028,131	17,199