시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,140	1,280	- 13.59%	2,044,519	17,332
14:09	8,160	1,260	- 13.38%	2,042,838	17,318
14:08	8,140	1,280	- 13.59%	2,042,241	17,313
14:07	8,100	1,320	- 14.01%	2,041,908	17,310
14:06	8,110	1,310	- 13.91%	2,041,639	17,308
14:05	8,100	1,320	- 14.01%	2,041,427	17,306
14:04	8,120	1,300	- 13.80%	2,041,195	17,304
14:03	8,100	1,320	- 14.01%	2,040,071	17,295
14:02	8,120	1,300	- 13.80%	2,039,407	17,290
14:01	8,100	1,320	- 14.01%	2,038,967	17,286