시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,010	1,410	- 14.97%	2,060,690	17,462
14:19	8,020	1,400	- 14.86%	2,057,117	17,433
14:18	8,070	1,350	- 14.33%	2,054,218	17,410
14:17	8,090	1,330	- 14.12%	2,053,630	17,405
14:16	8,080	1,340	- 14.23%	2,052,512	17,396
14:15	8,080	1,340	- 14.23%	2,051,957	17,392
14:14	8,080	1,340	- 14.23%	2,051,060	17,384
14:13	8,070	1,350	- 14.33%	2,049,646	17,373
14:12	8,110	1,310	- 13.91%	2,048,184	17,361
14:11	8,060	1,360	- 14.44%	2,047,681	17,357