시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,000	1,420	- 15.07%	2,076,921	17,592
14:29	8,000	1,420	- 15.07%	2,076,227	17,586
14:28	8,030	1,390	- 14.76%	2,073,009	17,561
14:27	8,040	1,380	- 14.65%	2,072,023	17,553
14:26	8,050	1,370	- 14.54%	2,071,190	17,546
14:25	8,070	1,350	- 14.33%	2,070,610	17,541
14:24	8,050	1,370	- 14.54%	2,069,371	17,531
14:23	8,030	1,390	- 14.76%	2,069,024	17,529
14:22	8,000	1,420	- 15.07%	2,068,776	17,527
14:21	8,000	1,420	- 15.07%	2,066,848	17,511