시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,120	1,300	- 13.80%	2,087,740	17,680
14:39	8,130	1,290	- 13.69%	2,087,400	17,677
14:38	8,090	1,330	- 14.12%	2,086,850	17,673
14:37	8,130	1,290	- 13.69%	2,086,368	17,669
14:36	8,120	1,300	- 13.80%	2,085,303	17,660
14:35	8,150	1,270	- 13.48%	2,084,147	17,651
14:34	8,100	1,320	- 14.01%	2,083,334	17,644
14:33	8,110	1,310	- 13.91%	2,082,075	17,634
14:32	8,140	1,280	- 13.59%	2,079,882	17,616
14:31	8,080	1,340	- 14.23%	2,078,390	17,604