시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,960	1,460	- 15.50%	2,099,593	17,775
14:49	8,000	1,420	- 15.07%	2,096,799	17,753
14:48	8,000	1,420	- 15.07%	2,095,020	17,738
14:47	8,090	1,330	- 14.12%	2,091,096	17,707
14:46	8,100	1,320	- 14.01%	2,090,795	17,704
14:45	8,120	1,300	- 13.80%	2,090,643	17,703
14:44	8,090	1,330	- 14.12%	2,089,933	17,697
14:43	8,090	1,330	- 14.12%	2,089,462	17,694
14:42	8,100	1,320	- 14.01%	2,088,521	17,686
14:41	8,090	1,330	- 14.12%	2,088,082	17,682