| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,740 | 680 | - 7.22% | 468,178 | 4,161 |
| 09:08 | 8,570 | 850 | - 9.02% | 445,148 | 3,963 |
| 09:07 | 8,800 | 620 | - 6.58% | 418,396 | 3,730 |
| 09:06 | 8,970 | 450 | - 4.78% | 394,797 | 3,522 |
| 09:05 | 8,860 | 560 | - 5.95% | 378,778 | 3,379 |
| 09:04 | 9,030 | 390 | - 4.14% | 354,535 | 3,164 |
| 09:03 | 8,850 | 570 | - 6.05% | 306,357 | 2,727 |
| 09:02 | 8,570 | 850 | - 9.02% | 264,888 | 2,367 |
| 09:01 | 8,840 | 580 | - 6.16% | 199,672 | 1,803 |
| 09:00 | 9,030 | 390 | - 4.14% | 159,000 | 1,438 |