| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,300 | 1,120 | - 11.89% | 641,269 | 5,659 |
| 09:18 | 8,260 | 1,160 | - 12.31% | 627,339 | 5,543 |
| 09:17 | 8,750 | 670 | - 7.11% | 575,317 | 5,101 |
| 09:16 | 8,880 | 540 | - 5.73% | 561,658 | 4,982 |
| 09:15 | 8,820 | 600 | - 6.37% | 544,712 | 4,832 |
| 09:14 | 8,720 | 700 | - 7.43% | 534,484 | 4,743 |
| 09:13 | 8,700 | 720 | - 7.64% | 524,510 | 4,657 |
| 09:12 | 8,870 | 550 | - 5.84% | 505,554 | 4,489 |
| 09:11 | 8,850 | 570 | - 6.05% | 488,212 | 4,336 |
| 09:10 | 8,610 | 810 | - 8.60% | 476,844 | 4,236 |