| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,110 | 1,310 | - 13.91% | 882,756 | 7,612 |
| 09:29 | 8,000 | 1,420 | - 15.07% | 877,745 | 7,572 |
| 09:28 | 7,980 | 1,440 | - 15.29% | 873,547 | 7,538 |
| 09:27 | 8,080 | 1,340 | - 14.23% | 861,725 | 7,443 |
| 09:26 | 7,950 | 1,470 | - 15.61% | 848,676 | 7,339 |
| 09:25 | 7,790 | 1,630 | - 17.30% | 833,139 | 7,215 |
| 09:24 | 8,150 | 1,270 | - 13.48% | 784,163 | 6,827 |
| 09:23 | 8,220 | 1,200 | - 12.74% | 771,718 | 6,725 |
| 09:22 | 8,130 | 1,290 | - 13.69% | 743,709 | 6,499 |
| 09:21 | 7,980 | 1,440 | - 15.29% | 715,626 | 6,272 |