| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,180 | 1,240 | - 13.16% | 938,572 | 8,066 |
| 09:39 | 8,150 | 1,270 | - 13.48% | 936,004 | 8,045 |
| 09:38 | 8,100 | 1,320 | - 14.01% | 933,793 | 8,027 |
| 09:37 | 8,130 | 1,290 | - 13.69% | 929,281 | 7,991 |
| 09:36 | 8,040 | 1,380 | - 14.65% | 924,458 | 7,952 |
| 09:35 | 8,020 | 1,400 | - 14.86% | 922,107 | 7,933 |
| 09:34 | 8,190 | 1,230 | - 13.06% | 912,375 | 7,854 |
| 09:33 | 8,190 | 1,230 | - 13.06% | 907,603 | 7,815 |
| 09:32 | 8,210 | 1,210 | - 12.85% | 900,654 | 7,758 |
| 09:31 | 8,150 | 1,270 | - 13.48% | 888,789 | 7,661 |