| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,640 | 780 | - 8.28% | 1,145,130 | 9,841 |
| 09:49 | 8,980 | 440 | - 4.67% | 1,104,954 | 9,489 |
| 09:48 | 8,550 | 870 | - 9.24% | 1,053,688 | 9,039 |
| 09:47 | 8,500 | 920 | - 9.77% | 1,048,314 | 8,993 |
| 09:46 | 8,500 | 920 | - 9.77% | 1,031,386 | 8,849 |
| 09:45 | 8,650 | 770 | - 8.17% | 1,011,738 | 8,681 |
| 09:44 | 8,270 | 1,150 | - 12.21% | 964,524 | 8,278 |
| 09:43 | 8,170 | 1,250 | - 13.27% | 959,436 | 8,236 |
| 09:42 | 8,195 | 1,225 | - 13.00% | 954,257 | 8,194 |
| 09:41 | 8,110 | 1,310 | - 13.91% | 943,163 | 8,103 |