| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,240 | 1,180 | - 12.53% | 1,243,602 | 10,671 |
| 09:59 | 8,310 | 1,110 | - 11.78% | 1,235,416 | 10,603 |
| 09:58 | 8,330 | 1,090 | - 11.57% | 1,226,748 | 10,532 |
| 09:57 | 8,330 | 1,090 | - 11.57% | 1,218,120 | 10,460 |
| 09:56 | 8,480 | 940 | - 9.98% | 1,200,817 | 10,315 |
| 09:55 | 8,430 | 990 | - 10.51% | 1,197,002 | 10,283 |
| 09:54 | 8,470 | 950 | - 10.09% | 1,192,947 | 10,248 |
| 09:53 | 8,430 | 990 | - 10.51% | 1,188,472 | 10,211 |
| 09:52 | 8,490 | 930 | - 9.87% | 1,175,234 | 10,099 |
| 09:51 | 8,600 | 820 | - 8.71% | 1,160,678 | 9,975 |