시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,410	1,010	- 10.72%	1,283,179	10,997
10:09	8,330	1,090	- 11.57%	1,280,514	10,975
10:08	8,260	1,160	- 12.31%	1,278,925	10,961
10:07	8,290	1,130	- 12.00%	1,275,524	10,933
10:06	8,250	1,170	- 12.42%	1,270,976	10,896
10:05	8,220	1,200	- 12.74%	1,264,940	10,846
10:04	8,175	1,245	- 13.22%	1,259,383	10,800
10:03	8,160	1,260	- 13.38%	1,255,885	10,772
10:02	8,300	1,120	- 11.89%	1,249,022	10,715
10:01	8,260	1,160	- 12.31%	1,246,006	10,691