시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,140	1,280	- 13.59%	1,318,872	11,291
10:19	8,150	1,270	- 13.48%	1,314,616	11,256
10:18	8,210	1,210	- 12.85%	1,308,680	11,208
10:17	8,250	1,170	- 12.42%	1,307,000	11,194
10:16	8,200	1,220	- 12.95%	1,304,059	11,170
10:15	8,155	1,265	- 13.43%	1,301,440	11,148
10:14	8,320	1,100	- 11.68%	1,295,261	11,098
10:13	8,370	1,050	- 11.15%	1,292,571	11,075
10:12	8,360	1,060	- 11.25%	1,286,552	11,025
10:11	8,380	1,040	- 11.04%	1,285,491	11,016