시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,290	1,130	- 12.00%	1,355,450	11,589
10:29	8,200	1,220	- 12.95%	1,353,591	11,574
10:28	8,350	1,070	- 11.36%	1,348,815	11,535
10:27	8,350	1,070	- 11.36%	1,346,770	11,518
10:26	8,240	1,180	- 12.53%	1,341,309	11,472
10:25	8,085	1,335	- 14.17%	1,338,125	11,446
10:24	8,140	1,280	- 13.59%	1,334,478	11,417
10:23	8,100	1,320	- 14.01%	1,333,935	11,412
10:22	8,120	1,300	- 13.80%	1,333,072	11,405
10:21	8,070	1,350	- 14.33%	1,328,558	11,369