시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,750	1,670	- 17.73%	2,132,943	18,038
14:59	7,910	1,510	- 16.03%	2,118,920	17,928
14:58	7,940	1,480	- 15.71%	2,113,985	17,889
14:57	7,955	1,465	- 15.55%	2,113,120	17,882
14:56	7,970	1,450	- 15.39%	2,112,605	17,878
14:55	7,950	1,470	- 15.61%	2,111,502	17,869
14:54	7,930	1,490	- 15.82%	2,109,409	17,853
14:53	7,920	1,500	- 15.92%	2,108,291	17,844
14:52	7,960	1,460	- 15.50%	2,104,341	17,813
14:51	7,940	1,480	- 15.71%	2,103,712	17,808