시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,220	1,200	- 12.74%	1,374,794	11,748
10:39	8,210	1,210	- 12.85%	1,372,649	11,730
10:38	8,150	1,270	- 13.48%	1,371,962	11,724
10:37	8,210	1,210	- 12.85%	1,370,978	11,716
10:36	8,160	1,260	- 13.38%	1,368,992	11,700
10:35	8,200	1,220	- 12.95%	1,367,184	11,685
10:34	8,240	1,180	- 12.53%	1,365,575	11,672
10:33	8,160	1,260	- 13.38%	1,364,482	11,663
10:32	8,120	1,300	- 13.80%	1,359,065	11,619
10:31	8,190	1,230	- 13.06%	1,357,043	11,603